EODData

PEGA

08 Aug 25 16:56
LAST:

51.22

CHANGE:
 2.56
OPEN:
54.01
HIGH:
54.26
ASK:
59.40
VOLUME:
2.77M
CHG(%):
4.75
PREV:
53.78
LOW:
50.73
BID:
59.50
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2554.0154.2650.7351.222.77M0
07 Aug 2558.0958.8352.5753.782.58M0
06 Aug 2557.5557.8356.8457.651.04M0
05 Aug 2558.8858.8856.9457.101.31M0
04 Aug 2557.8958.7157.6358.49987.7K0
01 Aug 2558.0058.5456.8057.401.53M0
31 Jul 2560.2360.2758.5858.711.4M0
30 Jul 2560.2660.9659.4159.791.37M0
29 Jul 2559.9660.5658.7460.392.12M0
28 Jul 2559.1660.2658.4659.951.95M0

COMPANY PROFILE

NASDAQ, PEGA - Pegasystems Inc

Pegasystems was incorporated in Massachusetts in 1983. Our stock is traded on  the NASDAQ Global Select Market under the symbol PEGA. Our website address is  www.pega.com. We are not including the information contained on our website as  part of, or incorporating it by reference into, this Annual Report on Form 10-K.  Unless the context otherwise requires, references in this Annual Report on Form  10-K to ?the Company,? ?we,? ?us? or ?our? refer to Pegasystems Inc. and its  subsidiaries.  Forward-looking statements  This Annual Report on Form 10-K contains or incorporates forward-looking  statements within the meaning of section 27A of the Securities Act of 1933 and  section 21E of the Securities Exchange Act of 1934. These forward-looking  statements are based on current expectations, estimates, forecasts and  projections about the industry and markets in which we operate and management?s  beliefs and assumptions.  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:50.0278
PEG Ratio:2.19
EPS:1.08
DivYield:0.2
PtB:15.126
PtS:5.56
EBITDA:75.15M
Shares:171.16M
Market Cap:8.767B
52wk range:48.30 - 113.67

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0