EODData

ORLY

08 Aug 25 16:55
LAST:

103.3

CHANGE:
 0.14
OPEN:
103.4
HIGH:
104.2
ASK:
216.0
VOLUME:
3.66M
CHG(%):
0.14
PREV:
103.5
LOW:
103.2
BID:
16.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25103.4104.2103.2103.33.68M0
07 Aug 25104.8104.9102.9103.55.63M0
06 Aug 25102.7104.7102.6104.46.06M0
05 Aug 25101.4102.5101.2102.24.04M0
04 Aug 2599.4101.799.1101.44.34M0
01 Aug 2599.199.897.999.14.72M0
31 Jul 2598.8100.098.198.35.58M0
30 Jul 2599.0100.698.899.45.16M0
29 Jul 2597.799.697.598.94.92M0
28 Jul 2597.798.497.197.33.66M0

COMPANY PROFILE

NASDAQ, ORLY - O'Reilly Automotive

O'Reilly Automotive, Inc. is one of the largest specialty retailers of  automotive aftermarket parts, tools, supplies, equipment and accessories in the  United States, selling our products to both do-it-yourself (DIY) customers and  professional installers. At December 31, 2007, we operated 1,830 stores in  Alabama, Arkansas, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky,  Louisiana, Minnesota, Mississippi, Missouri, Montana, Nebraska, North Carolina,  North Dakota, Ohio, Oklahoma, South Carolina, South Dakota, Tennessee, Texas,  Virginia, Wisconsin and Wyoming.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:33.5772
PEG Ratio:1.27
EPS:2.72
DivYield:N/A
PtB:N/A
PtS:2.15
EBITDA:1.94B
Shares:854.84M
Market Cap:88.331B
52wk range:86.94 - 1,458.37

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0