EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AAUKD ANGLO AM PLC ADR

21 Aug 2007
LAST:

25.84

CHANGE:
 0.00		OPEN:
25.74		HIGH:
26.00		ASK:
0.00		VOLUME:
559K
CHG(%):
0.00		PREV:
25.84		LOW:
25.60		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Aug 0725.8425.8425.8425.8400
23 Aug 0725.8425.8425.8425.8400
22 Aug 0725.8425.8425.8425.8400
21 Aug 0725.7426.0025.6025.84559K0
20 Aug 0726.5026.7025.4025.981.26M0
17 Aug 0725.8926.3924.4825.78949.8K0
16 Aug 0725.1225.2723.3824.581.6M0
15 Aug 0726.6427.6326.0526.28704.2K0
14 Aug 0728.6528.7027.5327.54563K0
13 Aug 0728.4828.6328.0828.14682.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0