MSE, TEF End of Day and Historical Stock Data [Telefonica Sa]

08 Aug 2025

LAST: 4.652	CHANGE: 0.02	OPEN: 4.650	HIGH: 4.682	ASK: 15.870	VOLUME: 5.93M
LAST: 4.652	CHG(%): 0.50	PREV: 4.629	LOW: 4.644	BID: 15.860	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.650	4.682	4.644	4.652	5.93M
07 Aug 25	4.638	4.663	4.587	4.629	5.61M
06 Aug 25	4.582	4.685	4.521	4.656	9.77M
05 Aug 25	4.600	4.600	4.538	4.576	3.58M
04 Aug 25	4.520	4.600	4.509	4.587	5.36M
01 Aug 25	4.504	4.550	4.485	4.550	6.99M
31 Jul 25	4.564	4.583	4.459	4.524	8.99M
30 Jul 25	4.560	4.690	4.482	4.576	8.17M
29 Jul 25	4.550	4.578	4.532	4.570	7.13M
28 Jul 25	4.650	4.650	4.553	4.556	7.87M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.652