FRA, FZG1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.00	CHANGE: 1.64	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 12
LAST: 62.00	CHG(%): 2.72	PREV: 60.36	LOW: 62.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.00	62.00	62.00	62.00	12
07 Aug 25	60.36	60.36	60.36	60.36	0
06 Aug 25	62.30	62.30	62.30	62.30	0
05 Aug 25	60.50	60.50	60.50	60.50	0
04 Aug 25	60.67	60.67	60.67	60.67	0
01 Aug 25	61.88	61.88	61.88	61.88	0
31 Jul 25	63.77	63.77	63.77	63.77	0
30 Jul 25	64.80	64.80	64.80	64.80	0
29 Jul 25	67.06	67.06	67.06	67.06	0
28 Jul 25	67.15	67.15	67.15	67.15	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

62.00