FRA, FYEQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.166	CHANGE: 0.04	OPEN: 5.145	HIGH: 5.201	ASK: 0.000	VOLUME: 0
LAST: 5.166	CHG(%): 0.76	PREV: 5.127	LOW: 5.145	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5.145	5.201	5.145	5.166
07 Aug 25	5.130	5.192	5.127	5.127
06 Aug 25	5.138	5.140	5.163	5.126
05 Aug 25	5.141	5.183	5.168	5.156
04 Aug 25	5.067	5.111	5.067	5.085
01 Aug 25	5.077	5.077	5.059	5.039
31 Jul 25	5.200	5.204	5.161	5.161
30 Jul 25	5.164	5.151	5.164	5.141
29 Jul 25	5.109	5.170	5.109	5.123
28 Jul 25	5.104	5.108	5.104	5.129

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.166