FRA, FWV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 44.60	CHANGE: 1.41	OPEN: 44.60	HIGH: 44.60	ASK: 0.00	VOLUME: 44
LAST: 44.60	CHG(%): 3.06	PREV: 46.01	LOW: 44.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.60	44.60	44.60	44.60	44
07 Aug 25	46.01	46.01	46.01	46.01	0
06 Aug 25	46.97	46.97	46.97	46.97	0
05 Aug 25	46.14	46.14	46.14	46.14	0
04 Aug 25	46.55	46.55	46.55	46.55	0
01 Aug 25	48.35	48.35	48.35	48.35	0
31 Jul 25	48.22	48.22	48.22	48.22	0
30 Jul 25	48.22	48.22	48.22	48.22	0
29 Jul 25	49.00	49.00	49.00	49.00	0
28 Jul 25	46.53	46.53	46.53	46.53	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

44.60