FRA, FWG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.070	CHANGE: 0.02	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 1K
LAST: 1.070	CHG(%): 2.20	PREV: 1.047	LOW: 1.070	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.070	1.070	1.070	1.070	1K
07 Aug 25	1.047	1.047	1.047	1.047	0
06 Aug 25	1.060	1.060	1.060	1.060	0
05 Aug 25	0.993	0.993	0.993	0.993	0
04 Aug 25	0.987	0.987	0.987	0.987	0
01 Aug 25	0.974	0.974	0.974	0.974	0
31 Jul 25	0.985	0.985	0.985	0.985	0
30 Jul 25	0.995	0.995	0.995	0.995	0
29 Jul 25	0.966	0.966	0.966	0.966	0
28 Jul 25	0.967	0.967	0.967	0.967	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.070