FRA, FVK0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0445	CHANGE: 0.01	OPEN: 0.0445	HIGH: 0.0445	ASK: 0.0000	VOLUME: 0
LAST: 0.0445	CHG(%): 16.04	PREV: 0.0530	LOW: 0.0445	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0445	0.0445	0.0445	0.0445
07 Aug 25	0.0530	0.0530	0.0530	0.0530
06 Aug 25	0.0520	0.0520	0.0520	0.0520
05 Aug 25	0.0440	0.0440	0.0440	0.0440
04 Aug 25	0.0580	0.0580	0.0580	0.0580
01 Aug 25	0.0580	0.0580	0.0580	0.0580
31 Jul 25	0.0640	0.0640	0.0640	0.0640
30 Jul 25	0.0630	0.0630	0.0630	0.0630
29 Jul 25	0.0640	0.0640	0.0640	0.0640
28 Jul 25	0.0630	0.0630	0.0630	0.0630

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0445