FRA, FVJA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.60	CHANGE: 0.34	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 130
LAST: 20.60	CHG(%): 1.65	PREV: 20.27	LOW: 20.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.60	20.60	20.60	20.60	130
07 Aug 25	20.27	20.27	20.27	20.27	0
06 Aug 25	20.39	20.39	20.39	20.39	0
05 Aug 25	20.39	20.39	20.39	20.39	0
04 Aug 25	19.83	19.83	19.83	19.83	0
01 Aug 25	19.77	19.77	19.77	19.77	0
31 Jul 25	19.75	19.75	19.75	19.75	0
30 Jul 25	20.23	20.23	20.23	20.23	0
29 Jul 25	19.83	19.83	19.83	19.83	0
28 Jul 25	19.67	19.67	19.67	19.67	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.60