FRA, FVI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.520	CHANGE: 0.09	OPEN: 3.600	HIGH: 3.780	ASK: 0.000	VOLUME: 4.5K
LAST: 3.520	CHG(%): 2.60	PREV: 3.614	LOW: 3.520	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.600	3.780	3.520	3.520	4.5K
07 Aug 25	3.614	3.614	3.614	3.614	0
06 Aug 25	3.629	3.629	3.629	3.629	0
05 Aug 25	3.600	3.600	3.600	3.600	0
04 Aug 25	3.636	3.650	3.636	3.636	0
01 Aug 25	3.627	3.627	3.627	3.627	0
31 Jul 25	3.611	3.611	3.611	3.611	0
30 Jul 25	3.626	3.763	3.626	3.626	0
29 Jul 25	3.622	3.622	3.622	3.622	0
28 Jul 25	3.506	3.839	3.506	3.598	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.520