FRA, FUY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.00	CHANGE: 0.37	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 21
LAST: 21.00	CHG(%): 1.74	PREV: 21.37	LOW: 21.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.00	21.00	21.00	21.00	21
07 Aug 25	21.37	21.37	21.37	21.37	0
06 Aug 25	21.34	21.34	21.34	21.34	0
05 Aug 25	21.04	21.04	21.04	21.04	0
04 Aug 25	20.78	20.78	20.78	20.78	0
01 Aug 25	20.79	20.79	20.79	20.79	0
31 Jul 25	20.67	20.67	20.67	20.67	0
30 Jul 25	20.29	20.29	20.29	20.29	0
29 Jul 25	20.19	20.19	20.19	20.19	0
28 Jul 25	19.85	19.85	19.85	19.85	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.00