FRA, FUJ1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.02	CHANGE: 0.88	OPEN: 20.02	HIGH: 20.02	ASK: 0.00	VOLUME: 20
LAST: 20.02	CHG(%): 4.19	PREV: 20.90	LOW: 20.02	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.02	20.02	20.02	20.02	20
07 Aug 25	20.25	20.90	20.25	20.90	0
06 Aug 25	20.13	20.94	20.13	21.17	0
05 Aug 25	20.34	20.34	20.34	20.34	0
04 Aug 25	19.67	19.67	19.67	19.67	0
01 Aug 25	19.33	19.33	19.33	19.33	0
31 Jul 25	19.22	19.22	19.22	19.22	0
30 Jul 25	19.02	19.02	19.02	19.02	0
29 Jul 25	18.39	18.39	18.39	18.39	0
28 Jul 25	18.14	18.14	18.14	18.14	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.02