FRA, FUH0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.450	CHANGE: 0.48	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 700
LAST: 8.450	CHG(%): 6.00	PREV: 7.972	LOW: 8.450	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.450	8.450	8.450	8.450	700
07 Aug 25	7.972	7.972	7.972	7.972	0
06 Aug 25	7.826	7.826	7.826	7.826	0
05 Aug 25	7.819	7.819	7.819	7.819	0
04 Aug 25	7.704	7.704	7.704	7.704	0
01 Aug 25	7.790	7.790	7.790	7.790	0
31 Jul 25	7.946	7.946	7.946	7.946	0
30 Jul 25	8.043	8.043	8.043	8.043	0
29 Jul 25	7.965	7.965	7.965	7.965	0
28 Jul 25	8.029	8.029	8.029	8.029	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.450