FRA, FUCA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.10	CHANGE: 0.03	OPEN: 12.30	HIGH: 13.10	ASK: 0.00	VOLUME: 155
LAST: 13.10	CHG(%): 0.24	PREV: 13.07	LOW: 12.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.30	13.10	12.30	13.10	155
07 Aug 25	12.30	13.07	12.30	13.07	0
06 Aug 25	12.26	12.26	12.26	12.26	0
05 Aug 25	12.60	12.60	12.60	12.60	0
04 Aug 25	12.52	12.52	12.52	12.52	0
01 Aug 25	12.29	12.29	12.29	12.29	0
31 Jul 25	12.16	12.16	12.16	12.16	0
30 Jul 25	12.20	12.16	12.20	12.16	0
29 Jul 25	12.25	12.94	12.25	12.94	0
28 Jul 25	12.33	12.33	12.33	12.33	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.10