FRA, FU2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.092	CHANGE: 0.93	OPEN: 2.719	HIGH: 2.719	ASK: 0.000	VOLUME: 800
LAST: 2.092	CHG(%): 30.68	PREV: 3.018	LOW: 2.092	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.719	2.719	2.092	2.092	800
07 Aug 25	3.018	3.018	3.018	3.018	0
06 Aug 25	3.048	3.048	3.048	3.048	0
05 Aug 25	3.039	3.039	3.039	3.039	0
04 Aug 25	3.068	3.068	3.068	3.068	0
01 Aug 25	3.308	3.308	3.308	3.308	0
31 Jul 25	3.354	3.354	3.354	3.354	0
30 Jul 25	3.374	3.425	3.374	3.425	0
29 Jul 25	3.569	3.569	3.569	3.569	0
28 Jul 25	3.661	3.661	3.661	3.661	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.092