FRA, FTP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7600	CHANGE: 0.01	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 90
LAST: 0.7600	CHG(%): 0.93	PREV: 0.7530	LOW: 0.7600	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7600	0.7600	0.7600	0.7600	90
07 Aug 25	0.7530	0.7530	0.7530	0.7530	0
06 Aug 25	0.7690	0.7690	0.7690	0.7690	0
05 Aug 25	0.7820	0.7820	0.7820	0.7820	0
04 Aug 25	0.7530	0.7530	0.7530	0.7530	0
01 Aug 25	0.7720	0.7720	0.7720	0.7720	0
31 Jul 25	0.7710	0.7710	0.7710	0.7710	0
30 Jul 25	0.7660	0.7660	0.7660	0.7660	0
29 Jul 25	0.7690	0.8260	0.7690	0.8260	0
28 Jul 25	0.7910	0.7910	0.7910	0.7910	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7600