FRA, FTE1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.60	CHANGE: 0.12	OPEN: 13.60	HIGH: 13.60	ASK: 0.00	VOLUME: 55
LAST: 13.60	CHG(%): 0.89	PREV: 13.72	LOW: 13.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.60	13.60	13.60	13.60	55
07 Aug 25	13.72	13.72	13.72	13.72	0
06 Aug 25	13.53	13.53	13.53	13.53	0
05 Aug 25	13.58	13.58	13.58	13.58	0
04 Aug 25	13.58	13.58	13.58	13.58	0
01 Aug 25	13.14	13.14	13.14	13.14	0
31 Jul 25	13.31	13.31	13.31	13.31	0
30 Jul 25	13.13	13.21	13.13	13.21	0
29 Jul 25	13.14	13.14	13.14	13.14	0
28 Jul 25	12.90	12.90	12.90	12.90	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.60