FRA, FT1 End of Day and Historical Stock Data []

22 Jul 2025

LAST: 37.43	CHANGE: 0.00	OPEN: 37.43	HIGH: 37.43	ASK: 0.00	VOLUME: 0
LAST: 37.43	CHG(%): 0.00	PREV: 37.43	LOW: 37.43	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
22 Jul 25	37.43	37.43	37.43	37.43
21 Jul 25	37.28	37.28	37.28	37.28
18 Jul 25	37.39	37.39	37.39	37.39
17 Jul 25	37.34	37.34	37.34	37.34
16 Jul 25	37.20	37.20	37.20	37.20
15 Jul 25	37.54	37.54	37.54	37.54
14 Jul 25	37.09	37.09	37.09	37.09
11 Jul 25	36.83	36.83	36.83	36.83
10 Jul 25	37.16	37.16	37.16	37.16
09 Jul 25	36.92	36.92	36.92	36.92

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.43