FRA, FSY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 91.50	CHANGE: 2.04	OPEN: 91.50	HIGH: 91.50	ASK: 0.00	VOLUME: 50
LAST: 91.50	CHG(%): 2.28	PREV: 89.46	LOW: 91.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	91.50	91.50	91.50	91.50	50
07 Aug 25	89.46	89.46	89.46	89.46	0
06 Aug 25	95.39	95.39	95.39	95.39	0
05 Aug 25	99.05	99.05	99.05	99.05	0
04 Aug 25	100.71	100.71	100.71	100.71	0
01 Aug 25	93.69	93.69	93.69	93.69	0
31 Jul 25	106.61	106.61	106.61	106.61	0
30 Jul 25	102.08	102.08	102.08	102.08	0
29 Jul 25	106.31	106.31	106.31	106.31	0
28 Jul 25	105.75	105.75	105.75	105.75	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

91.50