FRA, FSF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.95	CHANGE: 0.71	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 130
LAST: 21.95	CHG(%): 3.34	PREV: 21.24	LOW: 21.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.00	22.00	21.95	21.95	130
07 Aug 25	21.24	21.24	21.24	21.24	0
06 Aug 25	21.27	21.41	21.27	21.41	0
05 Aug 25	20.80	20.93	20.87	20.93	0
04 Aug 25	20.69	20.79	20.54	20.69	0
01 Aug 25	20.95	20.95	20.58	20.58	0
31 Jul 25	21.27	22.07	20.90	20.90	0
30 Jul 25	21.51	21.51	21.46	21.46	0
29 Jul 25	22.32	22.32	21.77	21.77	0
28 Jul 25	22.73	22.73	22.22	22.22	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.95