FRA, FRS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.280	CHANGE: 0.01	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 700
LAST: 3.280	CHG(%): 0.27	PREV: 3.289	LOW: 3.280	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.280	3.280	3.280	3.280	700
07 Aug 25	3.248	3.289	3.248	3.289	0
06 Aug 25	3.579	3.579	3.579	3.579	0
05 Aug 25	3.808	3.957	3.734	3.734	0
04 Aug 25	4.176	4.176	4.026	4.026	0
01 Aug 25	4.156	4.156	4.156	4.156	0
31 Jul 25	4.166	4.166	4.166	4.166	0
30 Jul 25	4.231	4.231	4.231	4.231	0
29 Jul 25	4.226	4.226	4.226	4.226	0
28 Jul 25	4.193	4.193	4.193	4.193	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.280