FRA, FRK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.27	CHANGE: 0.35	OPEN: 21.27	HIGH: 21.27	ASK: 0.00	VOLUME: 160
LAST: 21.27	CHG(%): 1.63	PREV: 21.62	LOW: 21.27	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.27	21.27	21.27	21.27	160
07 Aug 25	21.45	21.45	21.62	21.62	0
06 Aug 25	21.74	21.74	21.51	21.51	0
05 Aug 25	21.60	21.60	21.60	21.60	0
04 Aug 25	20.73	21.66	20.73	21.66	0
01 Aug 25	20.94	20.94	20.52	20.52	0
31 Jul 25	21.33	21.33	21.38	21.38	0
30 Jul 25	21.28	21.28	21.28	21.28	0
29 Jul 25	21.30	21.30	21.30	21.30	0
28 Jul 25	21.33	21.33	21.33	21.33	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.27