FRA, FRI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1,140	CHANGE: 32.38	OPEN: 1,140	HIGH: 1,140	ASK: 0	VOLUME: 7
LAST: 1,140	CHG(%): 2.76	PREV: 1,172	LOW: 1,140	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1,140	1,140	1,140	1,140	7
07 Aug 25	1,183	1,193	1,172	1,172	0
06 Aug 25	1,164	1,168	1,149	1,149	0
05 Aug 25	1,169	1,169	1,155	1,155	0
04 Aug 25	1,200	1,200	1,168	1,168	0
01 Aug 25	1,253	1,283	1,191	1,191	0
31 Jul 25	1,340	1,340	1,184	1,184	0
30 Jul 25	1,301	1,301	1,301	1,301	0
29 Jul 25	1,301	1,320	1,311	1,311	0
28 Jul 25	1,301	1,301	1,301	1,301	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1,140