FRA, FREA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.40	CHANGE: 0.14	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 3.8K
LAST: 10.40	CHG(%): 1.33	PREV: 10.26	LOW: 10.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.40	10.40	10.40	10.40	3.8K
07 Aug 25	10.26	10.26	10.26	10.26	0
06 Aug 25	10.50	10.50	10.50	10.50	0
05 Aug 25	10.18	10.18	10.18	10.18	0
04 Aug 25	10.19	10.19	10.19	10.19	0
01 Aug 25	10.29	10.29	10.29	10.29	0
31 Jul 25	10.54	10.54	10.54	10.54	0
30 Jul 25	10.35	10.60	10.35	10.60	0
29 Jul 25	10.33	10.33	10.33	10.33	0
28 Jul 25	10.40	10.40	10.40	10.40	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.40