FRA, FRE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.92	CHANGE: 1.51	OPEN: 42.09	HIGH: 44.00	ASK: 0.00	VOLUME: 889
LAST: 43.92	CHG(%): 3.55	PREV: 42.41	LOW: 42.09	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.09	44.00	42.09	43.92	889
07 Aug 25	41.96	42.41	41.12	42.41	0
06 Aug 25	42.62	42.67	41.70	41.70	0
05 Aug 25	41.73	41.57	41.44	41.57	0
04 Aug 25	41.57	41.94	41.57	41.38	0
01 Aug 25	41.95	41.95	41.30	41.30	0
31 Jul 25	42.70	42.73	42.23	42.23	0
30 Jul 25	42.48	43.03	42.48	42.47	0
29 Jul 25	41.55	42.64	41.55	41.78	0
28 Jul 25	42.14	42.14	42.06	41.80	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.92