FRA, FRAS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.00	CHANGE: 0.52	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 25
LAST: 36.00	CHG(%): 1.48	PREV: 35.48	LOW: 36.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.00	36.00	36.00	36.00	25
07 Aug 25	35.48	35.48	35.48	35.48	0
06 Aug 25	34.13	34.13	34.13	34.13	0
05 Aug 25	31.75	31.75	31.75	31.75	0
04 Aug 25	32.70	32.70	32.70	32.70	0
01 Aug 25	32.59	32.59	32.59	32.59	0
31 Jul 25	33.30	33.30	33.30	33.30	0
30 Jul 25	32.88	32.88	32.88	32.88	0
29 Jul 25	32.48	32.48	32.48	32.48	0
28 Jul 25	32.86	32.86	32.86	32.86	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

36.00