EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

FR7 Fast Retailing Co. Ltd

08 Aug 2025
LAST:

272.9

CHANGE:
 12.00		OPEN:
267.8		HIGH:
272.9		ASK:
0.0		VOLUME:
5
CHG(%):
4.60		PREV:
260.9		LOW:
267.8		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25267.8272.9267.8272.950
07 Aug 25260.9260.9260.9260.900
06 Aug 25263.7263.7263.7263.700
05 Aug 25261.7270.9261.7270.900
04 Aug 25262.8262.8262.8262.800
01 Aug 25269.9269.5269.9269.500
31 Jul 25267.5267.5267.5267.500
30 Jul 25268.9268.9268.9268.900
29 Jul 25269.3269.3269.3269.300
28 Jul 25268.0272.5268.0272.500

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0