FRA, FR4N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7960	CHANGE: 0.00	OPEN: 0.7960	HIGH: 0.7960	ASK: 0.0000	VOLUME: 1K
LAST: 0.7960	CHG(%): 0.51	PREV: 0.7920	LOW: 0.7960	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7960	0.7960	0.7960	0.7960	1K
07 Aug 25	0.7960	0.7960	0.7920	0.7920	0
06 Aug 25	0.8130	0.8130	0.8130	0.8130	0
05 Aug 25	0.7990	0.7990	0.7990	0.7990	0
04 Aug 25	0.7980	0.7980	0.7980	0.7980	0
01 Aug 25	0.8080	0.8080	0.8080	0.8080	0
31 Jul 25	0.8110	0.8110	0.8110	0.8110	0
30 Jul 25	0.8260	0.8260	0.8260	0.8260	0
29 Jul 25	0.8780	0.8780	0.8780	0.8780	0
28 Jul 25	0.9130	0.9130	0.9130	0.9130	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7960