FRA, FQI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 146.2	CHANGE: 0.35	OPEN: 146.5	HIGH: 146.5	ASK: 0.0	VOLUME: 12
LAST: 146.2	CHG(%): 0.24	PREV: 145.9	LOW: 146.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	146.5	146.5	146.2	146.2	12
07 Aug 25	144.6	145.9	144.6	145.9	0
06 Aug 25	148.2	148.2	144.9	144.9	0
05 Aug 25	148.8	148.8	148.8	148.8	0
04 Aug 25	148.8	148.3	148.8	148.3	0
01 Aug 25	154.6	154.6	150.2	150.2	0
31 Jul 25	155.2	155.1	155.2	155.1	0
30 Jul 25	153.8	155.5	153.8	155.9	0
29 Jul 25	150.7	154.4	150.7	154.8	0
28 Jul 25	150.7	151.3	150.7	151.3	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

146.2