FRA, FQ4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3760	CHANGE: 0.02	OPEN: 0.3980	HIGH: 0.3980	ASK: 0.0000	VOLUME: 0
LAST: 0.3760	CHG(%): 4.57	PREV: 0.3940	LOW: 0.3760	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.3980	0.3980	0.3760	0.3760
07 Aug 25	0.4370	0.4370	0.3680	0.3940
06 Aug 25	0.4420	0.4420	0.3740	0.3740
05 Aug 25	0.4470	0.4470	0.4040	0.4060
04 Aug 25	0.4020	0.4020	0.3930	0.3950
01 Aug 25	0.4600	0.4600	0.3730	0.3840
31 Jul 25	0.4520	0.4520	0.4070	0.4070
30 Jul 25	0.4510	0.4510	0.4090	0.4090
29 Jul 25	0.4380	0.4380	0.4000	0.4040
28 Jul 25	0.4330	0.4330	0.3980	0.4040

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3760