FRA, FPR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8370	CHANGE: 0.04	OPEN: 0.8370	HIGH: 0.8370	ASK: 0.0000	VOLUME: 5K
LAST: 0.8370	CHG(%): 4.99	PREV: 0.8810	LOW: 0.8370	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8370	0.8370	0.8370	0.8370	5K
07 Aug 25	0.8300	0.8810	0.8300	0.8810	0
06 Aug 25	0.8520	0.8520	0.8520	0.8520	0
05 Aug 25	0.8500	0.8500	0.8500	0.8500	0
04 Aug 25	0.8710	0.8710	0.8710	0.8710	0
01 Aug 25	0.8660	0.8660	0.8660	0.8660	0
31 Jul 25	0.8860	0.8860	0.8860	0.8860	0
30 Jul 25	0.9260	0.9260	0.9260	0.9260	0
29 Jul 25	0.9630	0.9630	0.9630	0.9630	0
28 Jul 25	0.9830	0.9830	0.9830	0.9830	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8370