FRA, FPLB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.30	CHANGE: 0.10	OPEN: 18.30	HIGH: 18.30	ASK: 0.00	VOLUME: 10
LAST: 18.30	CHG(%): 0.52	PREV: 18.40	LOW: 18.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.30	18.30	18.30	18.30	10
07 Aug 25	18.40	18.40	18.40	18.40	0
06 Aug 25	18.41	18.41	18.41	18.41	0
05 Aug 25	18.41	18.41	18.41	18.41	0
04 Aug 25	17.73	17.73	17.73	17.73	0
01 Aug 25	18.22	18.22	18.22	18.22	0
31 Jul 25	18.34	18.34	18.34	18.34	0
30 Jul 25	18.37	18.37	18.37	18.37	0
29 Jul 25	18.63	18.63	18.63	18.63	0
28 Jul 25	18.28	18.28	18.28	18.28	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.30