FRA, FPE3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.06	CHANGE: 0.52	OPEN: 40.58	HIGH: 41.06	ASK: 0.00	VOLUME: 730
LAST: 41.06	CHG(%): 1.28	PREV: 40.54	LOW: 40.56	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.58	41.06	40.56	41.06	730
07 Aug 25	40.03	40.80	40.03	40.54	0
06 Aug 25	40.58	40.58	40.12	40.12	0
05 Aug 25	39.98	40.20	40.46	40.46	0
04 Aug 25	40.14	40.65	40.14	40.06	0
01 Aug 25	39.95	39.95	39.95	39.95	0
31 Jul 25	40.71	40.51	40.16	40.16	0
30 Jul 25	41.21	41.21	40.57	40.57	0
29 Jul 25	42.04	42.04	41.81	41.81	0
28 Jul 25	42.69	42.69	42.07	42.07	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.06