FRA, FPE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.55	CHANGE: 0.09	OPEN: 31.45	HIGH: 31.55	ASK: 0.00	VOLUME: 213
LAST: 31.55	CHG(%): 0.28	PREV: 31.46	LOW: 31.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.45	31.55	31.45	31.55	213
07 Aug 25	30.50	31.46	30.50	31.46	0
06 Aug 25	30.71	30.71	30.61	30.43	0
05 Aug 25	30.51	30.97	30.51	30.97	0
04 Aug 25	30.85	30.85	30.28	30.28	0
01 Aug 25	30.71	30.71	31.06	30.73	0
31 Jul 25	30.95	30.95	30.87	30.87	0
30 Jul 25	31.25	31.25	30.84	30.84	0
29 Jul 25	31.96	31.96	31.61	31.61	0
28 Jul 25	32.91	32.91	32.05	32.05	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.55