FRA, FP9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.520	CHANGE: 0.03	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.75	PREV: 4.554	LOW: 4.520	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4.520	4.520	4.520	4.520
07 Aug 25	4.554	4.554	4.554	4.554
06 Aug 25	4.689	4.689	4.689	4.689
05 Aug 25	4.694	4.694	4.694	4.694
04 Aug 25	4.537	4.537	4.537	4.537
01 Aug 25	4.538	4.538	4.538	4.538
31 Jul 25	4.565	4.565	4.565	4.565
30 Jul 25	4.620	4.620	4.620	4.620
29 Jul 25	4.707	4.707	4.707	4.707
28 Jul 25	4.593	4.593	4.593	4.593

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.520