FRA, FP4G End of Day and Historical Stock Data []

06 Aug 2025

LAST: 3.513	CHANGE: 0.02	OPEN: 3.513	HIGH: 3.513	ASK: 0.000	VOLUME: 0
LAST: 3.513	CHG(%): 0.54	PREV: 3.532	LOW: 3.513	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	3.513	3.513	3.513	3.513
05 Aug 25	3.532	3.532	3.532	3.532
04 Aug 25	3.504	3.504	3.504	3.504
01 Aug 25	3.511	3.511	3.511	3.511
31 Jul 25	3.550	3.550	3.550	3.550
30 Jul 25	3.493	3.493	3.493	3.493
29 Jul 25	3.485	3.485	3.485	3.485
28 Jul 25	3.494	3.494	3.494	3.494
25 Jul 25	3.505	3.505	3.505	3.505
24 Jul 25	3.503	3.503	3.503	3.503

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.513