FRA, FOT0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.140	CHANGE: 0.06	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 10K
LAST: 3.140	CHG(%): 1.91	PREV: 3.201	LOW: 3.140	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.140	3.140	3.140	3.140	10K
07 Aug 25	3.201	3.201	3.201	3.201	0
06 Aug 25	3.158	3.158	3.158	3.158	0
05 Aug 25	3.172	3.172	3.172	3.172	0
04 Aug 25	3.145	3.145	3.145	3.145	0
01 Aug 25	3.149	3.149	3.149	3.149	0
31 Jul 25	3.140	3.140	3.140	3.140	0
30 Jul 25	3.149	3.306	3.149	3.306	0
29 Jul 25	3.253	3.253	3.253	3.253	0
28 Jul 25	3.291	3.291	3.291	3.291	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.140