FRA, FOO0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.30	CHANGE: 0.41	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 62
LAST: 11.30	CHG(%): 3.46	PREV: 11.71	LOW: 11.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.30	11.30	11.30	11.30	62
07 Aug 25	11.71	11.71	11.71	11.71	0
06 Aug 25	11.73	11.73	11.73	11.73	0
05 Aug 25	11.80	11.80	11.80	11.80	0
04 Aug 25	11.81	11.81	11.81	11.81	0
01 Aug 25	12.34	12.34	12.34	12.34	0
31 Jul 25	12.50	12.50	12.50	12.50	0
30 Jul 25	12.73	12.73	12.73	12.73	0
29 Jul 25	13.03	13.03	13.03	13.03	0
28 Jul 25	12.71	12.71	12.71	12.71	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.30