FRA, FOMC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.450	CHANGE: 0.01	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 767
LAST: 7.450	CHG(%): 0.13	PREV: 7.440	LOW: 7.450	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.450	7.450	7.450	7.450	767
07 Aug 25	7.440	7.440	7.440	7.440	0
06 Aug 25	7.612	7.612	7.612	7.612	0
05 Aug 25	7.380	7.380	7.380	7.380	0
04 Aug 25	7.561	7.776	7.561	7.776	0
01 Aug 25	7.678	7.678	7.678	7.678	0
31 Jul 25	7.845	7.988	7.845	7.988	0
30 Jul 25	8.119	8.355	8.119	8.355	0
29 Jul 25	7.789	7.932	7.789	7.932	0
28 Jul 25	8.317	8.317	7.984	7.984	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.450