FRA, FOBK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.740	CHANGE: 0.24	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 600
LAST: 3.740	CHG(%): 6.98	PREV: 3.496	LOW: 3.740	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.740	3.740	3.740	3.740	600
07 Aug 25	3.496	3.496	3.496	3.496	0
06 Aug 25	3.693	3.693	3.693	3.693	0
05 Aug 25	3.478	3.478	3.478	3.478	0
04 Aug 25	3.516	3.516	3.516	3.516	0
01 Aug 25	3.710	3.710	3.710	3.710	0
31 Jul 25	3.527	3.527	3.541	3.541	0
30 Jul 25	3.540	3.540	3.540	3.540	0
29 Jul 25	3.591	3.591	3.591	3.591	0
28 Jul 25	3.490	3.538	3.490	3.538	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.740