FRA, FO8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 63.88	CHANGE: 0.04	OPEN: 65.32	HIGH: 66.03	ASK: 0.00	VOLUME: 6.2K
LAST: 63.88	CHG(%): 0.06	PREV: 63.84	LOW: 62.58	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.32	66.03	62.58	63.88	6.2K
07 Aug 25	67.37	67.37	60.00	63.84	0
06 Aug 25	83.01	83.99	83.33	82.99	0
05 Aug 25	84.99	84.99	84.99	84.99	0
04 Aug 25	83.41	85.43	83.55	85.43	0
01 Aug 25	87.42	87.24	84.60	84.02	0
31 Jul 25	89.19	89.03	89.06	89.37	0
30 Jul 25	91.34	91.34	87.49	89.50	0
29 Jul 25	90.27	90.27	89.60	89.60	0
28 Jul 25	90.21	90.21	89.45	89.45	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

63.88