FRA, FO5B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.80	CHANGE: 0.37	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 1
LAST: 41.80	CHG(%): 0.87	PREV: 42.17	LOW: 41.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.80	41.80	41.80	41.80	1
07 Aug 25	42.17	42.17	42.17	42.17	0
06 Aug 25	42.91	42.91	42.91	42.91	0
05 Aug 25	44.27	44.27	44.27	44.27	0
04 Aug 25	43.33	43.33	43.33	43.33	0
01 Aug 25	43.78	43.78	43.78	43.78	0
31 Jul 25	44.47	44.47	44.47	44.47	0
30 Jul 25	44.06	44.06	44.06	44.06	0
29 Jul 25	44.81	44.81	44.81	44.81	0
28 Jul 25	44.26	44.26	44.26	44.26	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.80