FRA, FO4N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 60.90	CHANGE: 0.04	OPEN: 61.35	HIGH: 61.35	ASK: 0.00	VOLUME: 400
LAST: 60.90	CHG(%): 0.06	PREV: 60.94	LOW: 60.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.35	61.35	60.90	60.90	400
07 Aug 25	61.01	60.94	61.01	60.94	0
06 Aug 25	60.41	60.41	60.41	60.41	0
05 Aug 25	59.52	60.19	59.52	60.19	0
04 Aug 25	59.63	59.63	59.63	59.63	0
01 Aug 25	59.09	59.09	59.09	59.09	0
31 Jul 25	58.46	59.54	58.46	59.54	0
30 Jul 25	58.95	58.95	58.95	58.95	0
29 Jul 25	57.76	59.12	57.76	59.12	0
28 Jul 25	59.11	59.11	59.11	59.11	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

60.90