FRA, FMW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3442	CHANGE: 0.04	OPEN: 0.3162	HIGH: 0.3442	ASK: 0.0000	VOLUME: 1K
LAST: 0.3442	CHG(%): 11.39	PREV: 0.3090	LOW: 0.3162	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3162	0.3442	0.3162	0.3442	1K
07 Aug 25	0.3090	0.3090	0.3090	0.3090	0
06 Aug 25	0.3830	0.3830	0.3240	0.3240	0
05 Aug 25	0.4110	0.4110	0.4060	0.4060	0
04 Aug 25	0.4180	0.4180	0.4180	0.4180	0
01 Aug 25	0.4280	0.4280	0.4280	0.4280	0
31 Jul 25	0.4350	0.4350	0.4350	0.4350	0
30 Jul 25	0.4200	0.4200	0.4200	0.4200	0
29 Jul 25	0.4520	0.4520	0.4520	0.4520	0
28 Jul 25	0.4780	0.4780	0.4780	0.4780	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3442