FRA, FMV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.606	CHANGE: 0.19	OPEN: 7.550	HIGH: 7.606	ASK: 0.000	VOLUME: 3.6K
LAST: 7.606	CHG(%): 2.52	PREV: 7.419	LOW: 7.550	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.550	7.606	7.550	7.606	3.6K
07 Aug 25	7.134	7.419	7.134	7.419	0
06 Aug 25	7.289	7.192	7.190	7.192	0
05 Aug 25	7.101	7.142	7.097	7.142	0
04 Aug 25	6.794	7.096	6.794	7.096	0
01 Aug 25	6.977	6.991	6.712	6.712	0
31 Jul 25	7.089	7.084	6.952	6.952	0
30 Jul 25	7.177	7.223	7.037	7.037	0
29 Jul 25	7.220	7.230	7.220	7.334	0
28 Jul 25	7.340	7.443	7.046	7.084	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.606