FRA, FMQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.14	CHANGE: 0.21	OPEN: 31.14	HIGH: 31.14	ASK: 0.00	VOLUME: 690
LAST: 31.14	CHG(%): 0.67	PREV: 31.35	LOW: 31.14	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.14	31.14	31.14	31.14	690
07 Aug 25	31.78	31.78	31.35	31.35	0
06 Aug 25	32.70	32.70	32.70	32.70	0
05 Aug 25	32.50	32.50	32.50	32.50	0
04 Aug 25	32.59	32.59	32.59	32.59	0
01 Aug 25	33.83	33.83	33.35	33.35	0
31 Jul 25	36.66	36.83	34.62	34.62	0
30 Jul 25	36.33	36.33	36.33	36.33	0
29 Jul 25	36.91	36.91	36.91	36.91	0
28 Jul 25	36.87	36.87	36.87	36.87	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.14