FRA, FMNB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 45.33	CHANGE: 1.62	OPEN: 46.98	HIGH: 47.31	ASK: 0.00	VOLUME: 9K
LAST: 45.33	CHG(%): 3.44	PREV: 46.95	LOW: 45.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.98	47.31	45.20	45.33	9K
07 Aug 25	48.66	49.19	46.47	46.95	0
06 Aug 25	48.36	49.53	47.88	49.36	0
05 Aug 25	47.62	48.51	46.64	47.72	0
04 Aug 25	47.11	47.60	46.49	47.47	0
01 Aug 25	46.92	46.92	45.55	46.30	0
31 Jul 25	48.15	49.03	46.92	47.14	0
30 Jul 25	47.99	49.23	47.39	47.90	0
29 Jul 25	46.71	47.66	46.88	47.77	0
28 Jul 25	47.27	47.27	46.26	46.50	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

45.33