FRA, FMEA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.40	CHANGE: 0.14	OPEN: 20.40	HIGH: 20.40	ASK: 0.00	VOLUME: 100
LAST: 20.40	CHG(%): 0.70	PREV: 20.26	LOW: 20.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.40	20.40	20.40	20.40	100
07 Aug 25	20.26	20.26	20.26	20.26	0
06 Aug 25	20.82	20.82	20.82	20.82	0
05 Aug 25	20.68	21.04	20.68	21.04	0
04 Aug 25	21.54	21.54	21.54	21.54	0
01 Aug 25	22.16	22.16	22.16	22.16	0
31 Jul 25	22.20	22.20	22.20	22.20	0
30 Jul 25	22.43	22.43	22.21	22.36	0
29 Jul 25	22.41	22.41	22.41	22.41	0
28 Jul 25	21.92	21.92	21.92	21.92	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.40