FRA, FM5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.60	CHANGE: 0.62	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 2
LAST: 31.60	CHG(%): 1.92	PREV: 32.22	LOW: 31.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.60	31.60	31.60	31.60	2
07 Aug 25	32.22	32.22	32.22	32.22	0
06 Aug 25	32.51	32.51	32.51	32.51	0
05 Aug 25	32.23	32.23	32.23	32.23	0
04 Aug 25	31.94	31.94	31.94	31.94	0
01 Aug 25	33.32	33.32	33.32	33.32	0
31 Jul 25	33.61	33.61	33.61	33.61	0
30 Jul 25	34.21	34.21	34.21	34.21	0
29 Jul 25	34.58	34.58	34.58	34.58	0
28 Jul 25	33.86	33.86	33.86	33.86	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.60